Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/01/2024
OFF:
40 Min
0
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.352,4
0,91%
0
16:40:00
0
-
0,0000
0
-
0,0000
INDI
49,65%
1,12%
6,13%
50,60%
111,13%
80,20%
4 RESIS.
12 COMPRA
17.354,4
0,92%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,8000
-0,05%
12.672
16:39:27
1
0,00%
185,8000
222
-0,05%
185,7000
ANA
76,73%
1,09%
7,69%
78,75%
20,63%
225,24%
Sin Inciden.
12 COMPRA
186,1000
0,11%
184,4000
-0,81%
2.354.458
185,9000
185,0000
-0,48%
54.856.653
10.192.366.127
Acerinox
12,6200
2,35%
1.017.331
16:39:41
918
0,00%
12,6200
4.039
-0,08%
12,6100
ACX
41,79%
4,56%
3,70%
43,00%
63,95%
117,19%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
12.838.717
12,3300
12,4200
0,73%
249.335.371
3.146.612.382
ACS
85,1500
0,71%
70.063
16:38:25
79
0,00%
85,1500
481
-0,06%
85,1000
ACS
82,25%
0,83%
7,09%
84,55%
271,05%
445,63%
1 RESIS.
12 COMPRA
85,2500
0,83%
84,4000
-0,18%
5.965.864
84,5500
84,4500
-0,12%
271.664.594
23.132.240.179
AENA
23,8400
0,00%
112.578
16:40:01
2.868
0,04%
23,8500
3.136
-0,04%
23,8300
AENA
20,77%
-0,17%
1,62%
19,74%
103,24%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
2.683.860
23,8400
23,8600
0,08%
1.500.000.000
35.760.000.000
Amadeus
62,7400
0,10%
50.705
16:40:03
151
0,00%
62,7400
371
-0,03%
62,7200
AMS
-7,32%
0,74%
-0,95%
-6,47%
34,30%
72,78%
Sin Inciden.
nEUTRAL
62,8400
0,26%
62,4800
-0,32%
3.181.232
62,6800
62,6400
-0,06%
450.499.205
28.264.320.122
ArcelorMittal
38,9700
0,57%
78.747
16:39:42
441
0,05%
38,9900
134
0,00%
38,9700
MTS
76,53%
2,09%
4,95%
79,01%
66,33%
247,05%
1 RESIS.
12 COMPRA
39,1000
0,90%
38,5400
-0,54%
3.068.771
38,7500
38,6900
-0,15%
775.000.000
30.201.750.000
Banco Sabadell
3,3780
1,38%
7.757.147
16:40:03
9.985
0,03%
3,3790
1.780
0,00%
3,3780
SAB
96,84%
0,93%
9,99%
97,96%
368,01%
223,20%
2 RESIS.
12 COMPRA
3,3850
1,59%
3,3280
-0,12%
26.203.643
3,3320
3,3320
0,00%
5.023.677.732
16.969.983.379
Banco Santander
10,1240
1,59%
9.115.202
16:40:03
250
0,02%
10,1260
4.099
0,00%
10,1240
SAN
133,64%
1,42%
9,75%
137,73%
305,40%
229,77%
4 RESIS.
12 COMPRA
10,1320
1,67%
9,9320
-0,34%
92.282.305
9,9660
9,9400
-0,26%
14.885.325.372
150.699.034.066
Bankinter
14,2500
1,21%
322.704
16:40:03
181
0,04%
14,2550
1.600
0,00%
14,2500
BKT
95,64%
0,46%
5,24%
96,74%
177,54%
341,56%
4 RESIS.
12 COMPRA
14,2500
1,21%
14,0750
-0,04%
4.598.532
14,0800
14,0750
-0,04%
898.866.154
12.808.842.695
BBVA
20,0800
1,47%
3.105.838
16:40:03
2.806
0,00%
20,0800
6.962
-0,05%
20,0700
BBVA
124,90%
1,72%
8,32%
127,20%
332,90%
409,09%
4 RESIS.
12 COMPRA
20,1000
1,57%
19,6750
-0,58%
62.365.227
19,7900
19,6750
-0,58%
5.763.285.465
115.726.772.137
Caixabank
10,4650
1,06%
1.146.032
16:39:43
28.355
0,05%
10,4700
16.840
-0,05%
10,4600
CABK
112,68%
0,48%
8,99%
113,97%
262,27%
434,61%
1 RESIS.
12 COMPRA
10,4750
1,16%
10,3350
-0,19%
11.993.225
10,3550
10,3500
-0,05%
7.024.520.689
73.511.609.010
Cellnex Telecom
27,5300
0,66%
334.388
16:40:03
625
0,00%
27,5300
29
-0,04%
27,5200
CLNX
-9,77%
3,22%
6,69%
-9,39%
-10,77%
77,80%
1 RESIS.
4 COMPRA
27,5800
0,84%
27,2600
-0,33%
9.205.702
27,3500
27,3200
-0,11%
682.410.971
18.786.774.032
Acciona Energia
22,3600
0,45%
76.709
16:39:38
1.826
0,00%
22,3600
786
-0,09%
22,3400
ANE
28,50%
2,56%
6,26%
29,31%
-33,62%
0,00%
Sin Inciden.
8 COMPRA
22,3600
0,45%
22,1200
-0,63%
1.715.213
22,2600
22,2600
0,00%
324.761.830
7.261.674.519
Enagas
13,2500
0,76%
879.344
16:40:03
454
0,04%
13,2550
2.597
0,00%
13,2500
ENG
20,99%
0,57%
-4,04%
22,27%
13,50%
9,57%
2 RESIS.
4 COMPRA
13,2650
0,87%
13,1100
-0,30%
11.651.308
13,1500
13,1300
-0,15%
261.990.074
3.471.368.481
Endesa
30,7500
0,16%
187.209
16:40:03
84
0,00%
30,7500
956
-0,03%
30,7400
ELE
56,35%
0,42%
-1,54%
57,48%
109,85%
212,38%
Sin Inciden.
10 COMPRA
30,7600
0,20%
30,5700
-0,42%
5.756.677
30,7000
30,6800
-0,07%
1.058.752.117
32.556.627.598
Ferrovial
55,4600
0,18%
96.292
16:39:51
808
0,04%
55,4800
790
-0,04%
55,4400
FER
38,58%
0,11%
-1,59%
38,48%
138,34%
0,00%
Sin Inciden.
nEUTRAL
55,5800
0,40%
54,9600
-0,72%
5.340.354
55,3600
54,9600
-0,72%
733.755.372
40.694.072.931
Fluidra
23,2800
-0,43%
77.428
16:39:57
110
0,00%
23,2800
1.490
-0,09%
23,2600
FDR
1,65%
0,69%
-1,19%
1,83%
75,85%
818,58%
Sin Inciden.
6 COMPRA
23,3800
0,00%
23,2000
-0,77%
1.802.524
23,3800
23,3400
-0,17%
192.129.070
4.472.764.750
Grifols A
10,8300
-1,10%
781.729
16:39:53
1.457
0,00%
10,8300
910
-0,05%
10,8250
GRF
19,77%
-0,69%
2,90%
19,36%
1,78%
-44,48%
2 SOPOR.
-2 VENTA
10,9600
0,09%
10,8050
-1,32%
8.466.125
10,9500
10,9000
-0,46%
426.129.798
4.614.985.712
Iberdrola
18,4800
0,82%
966.131
16:40:03
420
0,00%
18,4800
6.407
-0,03%
18,4750
IBE
44,91%
1,37%
1,62%
45,84%
92,98%
308,30%
2 RESIS.
12 COMPRA
18,4800
0,82%
18,3050
-0,14%
17.854.101
18,3300
18,3050
-0,14%
6.681.227.377
123.469.081.927
Inditex
56,6000
0,68%
255.177
16:40:03
1.047
0,04%
56,6200
1.204
-0,04%
56,5800
ITX
18,04%
1,00%
17,47%
18,21%
153,03%
133,19%
2 RESIS.
12 COMPRA
56,6600
0,78%
56,0800
-0,25%
14.443.018
56,2200
56,1400
-0,14%
3.116.652.000
176.402.503.200
Indra
48,3600
2,07%
302.567
16:39:56
13
0,04%
48,3800
126
0,00%
48,3600
IDR
185,07%
0,92%
5,30%
187,56%
374,14%
483,40%
2 RESIS.
12 COMPRA
48,3600
2,07%
46,8000
-1,22%
14.632.140
47,3800
46,8000
-1,22%
176.654.402
8.543.006.881
Inmob Colonial
5,4300
0,37%
639.898
16:40:03
13.294
0,00%
5,4300
16.687
-0,09%
5,4250
COL
10,28%
2,55%
3,03%
10,60%
3,08%
0,44%
1 RESIS.
6 COMPRA
5,4300
0,37%
5,3800
-0,55%
3.474.646
5,4100
5,4100
0,00%
627.344.687
3.406.481.650
IAG
4,7580
0,17%
3.231.005
16:40:03
6.056
0,02%
4,7590
6.805
-0,02%
4,7570
IAG
34,59%
-0,90%
4,97%
33,34%
255,79%
14,05%
Sin Inciden.
6 COMPRA
4,7610
0,23%
4,7140
-0,76%
15.373.122
4,7500
4,7200
-0,63%
4.727.201.147
22.492.023.057
Labor Farmac Rovi
63,3500
0,40%
34.700
16:39:29
41
0,00%
63,3500
389
-0,08%
63,3000
ROVI
2,35%
1,44%
6,64%
4,43%
86,89%
397,20%
Sin Inciden.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
2.198.245
63,1000
63,2500
0,24%
51.235.762
3.245.785.523
Logista
30,0600
0,67%
119.068
16:40:02
1.196
0,07%
30,0800
287
0,00%
30,0600
LOG
10,71%
1,48%
2,17%
10,63%
56,09%
181,18%
2 RESIS.
12 COMPRA
30,0800
0,74%
29,8200
-0,13%
3.579.184
29,8600
29,8200
-0,13%
132.750.000
3.990.465.000
Mapfre
4,3000
0,61%
1.119.986
16:38:39
10.377
0,05%
4,3020
10.144
-0,05%
4,2980
MAP
83,93%
-0,09%
7,97%
84,34%
186,23%
244,07%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
4.815.940
4,2740
4,2800
0,14%
3.079.553.273
13.242.079.074
Merlin Prop
12,4400
0,81%
93.776
16:40:03
4.437
0,08%
12,4500
1.162
0,00%
12,4400
MRL
25,12%
1,47%
-2,12%
25,97%
60,64%
45,20%
1 RESIS.
4 COMPRA
12,4400
0,81%
12,3100
-0,24%
1.166.573
12,3400
12,3200
-0,16%
563.724.899
7.012.737.744
Naturgy
25,8000
0,94%
193.069
16:38:59
2.593
0,08%
25,8200
2.881
0,00%
25,8000
NTGY
18,26%
2,21%
-2,49%
18,63%
25,59%
139,07%
1 RESIS.
4 COMPRA
25,8200
1,02%
25,5200
-0,16%
4.981.180
25,5600
25,5200
-0,16%
969.613.801
25.016.036.066
Puig Brands
14,8700
0,34%
367.254
16:39:36
2.534
0,00%
14,8700
4
-0,07%
14,8600
PUIG
-16,62%
0,81%
1,85%
-16,83%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,8700
0,34%
14,7200
-0,67%
5.461.067
14,8200
14,7900
-0,20%
174.819.678
2.599.568.612
Red Electrica
15,2200
0,59%
551.549
16:39:47
4.513
0,00%
15,2200
2.644
-0,07%
15,2100
REE
-3,46%
0,40%
-0,91%
-2,87%
11,07%
34,41%
1 RESIS.
nEUTRAL
15,2200
0,59%
15,0800
-0,33%
8.394.576
15,1300
15,1200
-0,07%
541.080.000
8.235.237.600
REPSOL
16,0100
0,72%
830.883
16:40:03
78
0,00%
16,0100
2.409
-0,03%
16,0050
REP
48,35%
1,62%
0,34%
51,23%
31,00%
182,57%
1 RESIS.
12 COMPRA
16,0200
0,79%
15,8650
-0,19%
13.302.437
15,8950
15,9000
0,03%
1.105.374.336
17.697.043.119
Sacyr
3,8580
0,78%
1.029.040
16:39:29
110.908
0,05%
3,8600
10.576
-0,05%
3,8560
SCYR
26,01%
1,10%
0,57%
27,93%
65,92%
190,91%
2 RESIS.
12 COMPRA
3,8580
0,78%
3,8100
-0,47%
3.970.036
3,8280
3,8300
0,05%
796.857.798
3.074.277.385
Solaria Energia
17,9950
0,11%
367.120
16:40:00
484
0,06%
18,0050
332
0,00%
17,9950
SLR
130,26%
1,78%
8,04%
130,69%
5,17%
2.435,92%
1 RESIS.
12 COMPRA
18,0900
0,64%
17,8550
-0,67%
6.606.324
17,9750
17,9700
-0,03%
124.950.876
2.248.491.014
Telefonica
3,5060
0,92%
9.092.554
16:40:03
8.773
0,03%
3,5070
1.202
0,00%
3,5060
TEF
-4,07%
2,18%
-1,95%
-3,71%
29,84%
-36,31%
1 RESIS.
nEUTRAL
3,5080
0,98%
3,4610
-0,37%
31.878.494
3,4740
3,4650
-0,26%
5.670.161.554
19.879.586.408
UNICAJA
2,7920
1,75%
1.992.690
16:40:03
5.940
0,07%
2,7940
12.094
0,00%
2,7920
UNI
136,17%
0,29%
10,51%
137,82%
235,78%
0,00%
2 RESIS.
12 COMPRA
2,7960
1,90%
2,7400
-0,15%
5.563.590
2,7440
2,7520
0,29%
2.571.434.468
7.179.445.035
